Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 598 | $60 | $108.27 | $96.66 - $122.86 |
| Q3 2025 | 574 | $71 | $122.24 | $115.32 - $129.35 |
| Q2 2025 | 1,636 | $266 | $130.41 | $114.96 - $146.50 |
| Q1 2025 | 1,626 | $239 | $147.98 | $136.89 - $158.28 |
| Q4 2024 | 1,636 | $264 | $157.37 | $149.66 - $165.17 |
| Q3 2024 | 1,635 | $266 | $141.19 | $122.51 - $161.72 |
| Q2 2024 | 2,255 | $308 | $131.40 | $121.00 - $143.74 |
| Q1 2024 | 2,355 | $361 | $140.13 | $130.77 - $149.43 |
| Q4 2023 | 1,973 | $281 | $124.04 | $106.96 - $136.67 |
| Q3 2023 | 1,991 | $261 | $139.91 | $117.55 - $155.04 |
| Q2 2023 | 2,189 | $348 | $147.59 | $140.64 - $163.35 |
| Q1 2023 | 2,269 | $350 | $136.24 | $124.91 - $144.70 |
| Q4 2022 | 2,251 | $316 | $127.85 | $111.48 - $137.16 |
| Q3 2022 | 2,301 | $295 | $128.86 | $114.83 - $134.71 |
| Q2 2022 | 2,301 | $324 | $126.58 | $106.97 - $142.56 |
| Q1 2022 | 2,076 | $290 | $134.75 | $111.90 - $163.54 |
| Q4 2021 | 2,098 | $300 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 1,867 | $348 | $149.37 | $138.43 - $165.57 |
| Q2 2021 | 1,867 | $348 | $157.42 | $147.22 - $169.80 |
| Q1 2021 | 1,855 | $358 | $165.03 | $151.71 - $198.39 |
| Q4 2019 | 16,351 | $2,511 | $124.55 | $119.52 - $128.32 |
| Q3 2019 | 16,463 | $2,500 | $130.84 | $123.68 - $137.93 |