CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,857 Value ($000) $229 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 1,730 Value ($000) $208 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 1,924 Value ($000) $283 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 1,952 Value ($000) $317 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 4,402 Value ($000) $717 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 3,591 Value ($000) $473 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 3,331 Value ($000) $510 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 3,930 Value ($000) $560 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 3,393 Value ($000) $445 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 3,601 Value ($000) $573 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 4,004 Value ($000) $634 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 2,710 Value ($000) $380 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 2,190 Value ($000) $281 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 1,611 Value ($000) $227 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 1,381 Value ($000) $192,000 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 1,466 Value ($000) $255,612 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 4,166 Value ($000) $689,931 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 3,560 Value ($000) $640 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 3,863 Value ($000) $745 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 3,563 Value ($000) $719 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 3,561 Value ($000) $767 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 4,299 Value ($000) $943 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 6,091 Value ($000) $1,055 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 1,551 Value ($000) $237 Avg Close $124.55 Range $119.52 - $128.32

Q4 2018

Shares 1,559 Value ($000) $240 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 6,683 Value ($000) $1,005 Avg Close $114.62 Range $102.23 - $124.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,857	$229	$122.24	$115.32 - $129.35
Q2 2025	1,730	$208	$130.41	$114.96 - $146.50
Q1 2025	1,924	$283	$147.98	$136.89 - $158.28
Q4 2024	1,952	$317	$157.37	$149.66 - $165.17
Q3 2024	4,402	$717	$141.19	$122.51 - $161.72
Q2 2024	3,591	$473	$131.40	$121.00 - $143.74
Q1 2024	3,331	$510	$140.13	$130.77 - $149.43
Q4 2023	3,930	$560	$124.04	$106.96 - $136.67
Q3 2023	3,393	$445	$139.91	$117.55 - $155.04
Q2 2023	3,601	$573	$147.59	$140.64 - $163.35
Q1 2023	4,004	$634	$136.24	$124.91 - $144.70
Q4 2022	2,710	$380	$127.85	$111.48 - $137.16
Q3 2022	2,190	$281	$128.86	$114.83 - $134.71
Q2 2022	1,611	$227	$126.58	$106.97 - $142.56
Q1 2022	1,381	$192,000	$134.75	$111.90 - $163.54
Q4 2021	1,466	$255,612	$145.62	$135.75 - $158.17
Q3 2021	4,166	$689,931	$149.37	$138.43 - $165.57
Q2 2021	3,560	$640	$157.42	$147.22 - $169.80
Q1 2021	3,863	$745	$165.03	$151.71 - $198.39
Q4 2020	3,563	$719	$176.37	$164.72 - $189.76
Q3 2020	3,561	$767	$188.92	$173.83 - $203.78
Q2 2020	4,299	$943	$168.73	$143.76 - $187.43
Q1 2020	6,091	$1,055	$138.67	$126.07 - $180.15
Q4 2019	1,551	$237	$124.55	$119.52 - $128.32
Q4 2018	1,559	$240	$126.52	$114.44 - $136.48
Q3 2018	6,683	$1,005	$114.62	$102.23 - $124.02