CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,234 Value ($000) $2,141 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 21,562 Value ($000) $2,659 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 21,336 Value ($000) $2,562 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 21,551 Value ($000) $3,173 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 21,078 Value ($000) $3,423 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 19,833 Value ($000) $3,231 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 20,265 Value ($000) $2,766 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 19,896 Value ($000) $3,046 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 20,232 Value ($000) $2,885 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 19,833 Value ($000) $2,599 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 20,674 Value ($000) $3,288 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 21,058 Value ($000) $3 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 23,714 Value ($000) $3 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 24,637 Value ($000) $3,163 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 23,118 Value ($000) $3,259 Avg Close $126.58 Range $106.97 - $142.56
Q4 2021
Shares 15,318 Value ($000) $2,671 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 19,336 Value ($000) $3,202 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 15,304 Value ($000) $2,753 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 29,477 Value ($000) $5,442 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 26,444 Value ($000) $5,340 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 27,288 Value ($000) $5,735 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 27,929 Value ($000) $6,127 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 25,280 Value ($000) $4,380 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 23,006 Value ($000) $3,532 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 21,511 Value ($000) $3,267 Avg Close $130.84 Range $123.68 - $137.93
Q1 2019
Shares 20,008 Value ($000) $3,210 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 19,558 Value ($000) $3,015 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 19,796 Value ($000) $2,978 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 20,527 Value ($000) $2,899 Avg Close $98.89 Range $90.76 - $109.38
Q4 2016
Shares 213 Value ($000) $27 Avg Close $90.84 Range $85.82 - $95.57