CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,410 Value ($000) $6,494 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 230,445 Value ($000) $28,414 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 1,134,263 Value ($000) $136,191 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 916,618 Value ($000) $134,972 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 570,503 Value ($000) $92,655 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 224,054 Value ($000) $36,501 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 343,441 Value ($000) $46,869 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 834,810 Value ($000) $127,818 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 114,056 Value ($000) $16,263 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 780,533 Value ($000) $102,297 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 653,925 Value ($000) $104,000 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 229,938 Value ($000) $36,385 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 159,022 Value ($000) $22,316 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 92,155 Value ($000) $11,832 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 251,291 Value ($000) $35,427 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 232,311 Value ($000) $32,299 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 160,991 Value ($000) $28,071 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 98,580 Value ($000) $16,326 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 99,880 Value ($000) $17,969 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 170,661 Value ($000) $32,917 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 108,809 Value ($000) $21,971 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 200,916 Value ($000) $42,226 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 85,712 Value ($000) $18,803 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 18,118 Value ($000) $3,139 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 43,902 Value ($000) $6,740 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 165,850 Value ($000) $25,187 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 81,864 Value ($000) $12,534 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 29,379 Value ($000) $4,715 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 25,463 Value ($000) $3,925 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 14,578 Value ($000) $2,193 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 6,512 Value ($000) $881 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 18,761 Value ($000) $2,497 Avg Close $106.77 Range $98.43 - $117.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,410	$6,494	$108.27	$96.66 - $122.86
Q3 2025	230,445	$28,414	$122.24	$115.32 - $129.35
Q2 2025	1,134,263	$136,191	$130.41	$114.96 - $146.50
Q1 2025	916,618	$134,972	$147.98	$136.89 - $158.28
Q4 2024	570,503	$92,655	$157.37	$149.66 - $165.17
Q3 2024	224,054	$36,501	$141.19	$122.51 - $161.72
Q2 2024	343,441	$46,869	$131.40	$121.00 - $143.74
Q1 2024	834,810	$127,818	$140.13	$130.77 - $149.43
Q4 2023	114,056	$16,263	$124.04	$106.96 - $136.67
Q3 2023	780,533	$102,297	$139.91	$117.55 - $155.04
Q2 2023	653,925	$104,000	$147.59	$140.64 - $163.35
Q1 2023	229,938	$36,385	$136.24	$124.91 - $144.70
Q4 2022	159,022	$22,316	$127.85	$111.48 - $137.16
Q3 2022	92,155	$11,832	$128.86	$114.83 - $134.71
Q2 2022	251,291	$35,427	$126.58	$106.97 - $142.56
Q1 2022	232,311	$32,299	$134.75	$111.90 - $163.54
Q4 2021	160,991	$28,071	$145.62	$135.75 - $158.17
Q3 2021	98,580	$16,326	$149.37	$138.43 - $165.57
Q2 2021	99,880	$17,969	$157.42	$147.22 - $169.80
Q1 2021	170,661	$32,917	$165.03	$151.71 - $198.39
Q4 2020	108,809	$21,971	$176.37	$164.72 - $189.76
Q3 2020	200,916	$42,226	$188.92	$173.83 - $203.78
Q2 2020	85,712	$18,803	$168.73	$143.76 - $187.43
Q1 2020	18,118	$3,139	$138.67	$126.07 - $180.15
Q4 2019	43,902	$6,740	$124.55	$119.52 - $128.32
Q3 2019	165,850	$25,187	$130.84	$123.68 - $137.93
Q2 2019	81,864	$12,534	$125.69	$119.14 - $132.25
Q1 2019	29,379	$4,715	$126.88	$117.58 - $132.39
Q4 2018	25,463	$3,925	$126.52	$114.44 - $136.48
Q3 2018	14,578	$2,193	$114.62	$102.23 - $124.02
Q2 2018	6,512	$881	$98.89	$90.76 - $109.38
Q1 2018	18,761	$2,497	$106.77	$98.43 - $117.84