CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,252 Value ($000) $2,143 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 19,959 Value ($000) $2,461 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 23,543 Value ($000) $2,827 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 28,419 Value ($000) $4,185 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 27,889 Value ($000) $4,529 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 28,206 Value ($000) $4,595 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 28,451 Value ($000) $3,883 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 28,270 Value ($000) $4,328 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 28,161 Value ($000) $4,015 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 29,343 Value ($000) $3,846 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 28,617 Value ($000) $4,551 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 25,986 Value ($000) $4,112 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 37,862 Value ($000) $5,313 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 23,196 Value ($000) $2,978 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 21,150 Value ($000) $2,982 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 18,300 Value ($000) $2,544 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 18,036 Value ($000) $3,145 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 16,468 Value ($000) $2,727 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 17,167 Value ($000) $3,089 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 14,603 Value ($000) $2,817 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 14,712 Value ($000) $2,971 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 14,467 Value ($000) $3,041 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 14,322 Value ($000) $3,142 Avg Close $168.73 Range $143.76 - $187.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,252	$2,143	$108.27	$96.66 - $122.86
Q3 2025	19,959	$2,461	$122.24	$115.32 - $129.35
Q2 2025	23,543	$2,827	$130.41	$114.96 - $146.50
Q1 2025	28,419	$4,185	$147.98	$136.89 - $158.28
Q4 2024	27,889	$4,529	$157.37	$149.66 - $165.17
Q3 2024	28,206	$4,595	$141.19	$122.51 - $161.72
Q2 2024	28,451	$3,883	$131.40	$121.00 - $143.74
Q1 2024	28,270	$4,328	$140.13	$130.77 - $149.43
Q4 2023	28,161	$4,015	$124.04	$106.96 - $136.67
Q3 2023	29,343	$3,846	$139.91	$117.55 - $155.04
Q2 2023	28,617	$4,551	$147.59	$140.64 - $163.35
Q1 2023	25,986	$4,112	$136.24	$124.91 - $144.70
Q4 2022	37,862	$5,313	$127.85	$111.48 - $137.16
Q3 2022	23,196	$2,978	$128.86	$114.83 - $134.71
Q2 2022	21,150	$2,982	$126.58	$106.97 - $142.56
Q1 2022	18,300	$2,544	$134.75	$111.90 - $163.54
Q4 2021	18,036	$3,145	$145.62	$135.75 - $158.17
Q3 2021	16,468	$2,727	$149.37	$138.43 - $165.57
Q2 2021	17,167	$3,089	$157.42	$147.22 - $169.80
Q1 2021	14,603	$2,817	$165.03	$151.71 - $198.39
Q4 2020	14,712	$2,971	$176.37	$164.72 - $189.76
Q3 2020	14,467	$3,041	$188.92	$173.83 - $203.78
Q2 2020	14,322	$3,142	$168.73	$143.76 - $187.43