CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Westhampton Capital, LLC's Holding History (CIK: 0001639997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,691 Value ($000) $2,389 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 23,150 Value ($000) $2,854 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 23,043 Value ($000) $2,767 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 23,241 Value ($000) $3,422 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 23,798 Value ($000) $3,865 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 23,797 Value ($000) $3,877 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 24,356 Value ($000) $3,324 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 24,079 Value ($000) $3,687 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 24,103 Value ($000) $3,437 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 24,307 Value ($000) $3,186 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 24,306 Value ($000) $3,866 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 24,415 Value ($000) $3,863 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 24,413 Value ($000) $3,426 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 24,357 Value ($000) $3,127 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 25,126 Value ($000) $3,542 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 24,704 Value ($000) $3,435 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 22,637 Value ($000) $3,947 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 22,660 Value ($000) $3,753 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 22,758 Value ($000) $4,094 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 22,757 Value ($000) $4,389 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 22,765 Value ($000) $4,597 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 22,929 Value ($000) $4,819 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 23,547 Value ($000) $5,166 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 23,771 Value ($000) $4,118 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 23,769 Value ($000) $3,650 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 25,843 Value ($000) $3,925 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 25,941 Value ($000) $3,972 Avg Close $125.69 Range $119.14 - $132.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,691	$2,389	$108.27	$96.66 - $122.86
Q3 2025	23,150	$2,854	$122.24	$115.32 - $129.35
Q2 2025	23,043	$2,767	$130.41	$114.96 - $146.50
Q1 2025	23,241	$3,422	$147.98	$136.89 - $158.28
Q4 2024	23,798	$3,865	$157.37	$149.66 - $165.17
Q3 2024	23,797	$3,877	$141.19	$122.51 - $161.72
Q2 2024	24,356	$3,324	$131.40	$121.00 - $143.74
Q1 2024	24,079	$3,687	$140.13	$130.77 - $149.43
Q4 2023	24,103	$3,437	$124.04	$106.96 - $136.67
Q3 2023	24,307	$3,186	$139.91	$117.55 - $155.04
Q2 2023	24,306	$3,866	$147.59	$140.64 - $163.35
Q1 2023	24,415	$3,863	$136.24	$124.91 - $144.70
Q4 2022	24,413	$3,426	$127.85	$111.48 - $137.16
Q3 2022	24,357	$3,127	$128.86	$114.83 - $134.71
Q2 2022	25,126	$3,542	$126.58	$106.97 - $142.56
Q1 2022	24,704	$3,435	$134.75	$111.90 - $163.54
Q4 2021	22,637	$3,947	$145.62	$135.75 - $158.17
Q3 2021	22,660	$3,753	$149.37	$138.43 - $165.57
Q2 2021	22,758	$4,094	$157.42	$147.22 - $169.80
Q1 2021	22,757	$4,389	$165.03	$151.71 - $198.39
Q4 2020	22,765	$4,597	$176.37	$164.72 - $189.76
Q3 2020	22,929	$4,819	$188.92	$173.83 - $203.78
Q2 2020	23,547	$5,166	$168.73	$143.76 - $187.43
Q1 2020	23,771	$4,118	$138.67	$126.07 - $180.15
Q4 2019	23,769	$3,650	$124.55	$119.52 - $128.32
Q3 2019	25,843	$3,925	$130.84	$123.68 - $137.93
Q2 2019	25,941	$3,972	$125.69	$119.14 - $132.25