CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 60 Value ($000) $8 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 418 Value ($000) $54 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 1,140 Value ($000) $161 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 1,098 Value ($000) $153 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 719 Value ($000) $125 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 291 Value ($000) $48 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 857 Value ($000) $154 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 918 Value ($000) $177 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 625 Value ($000) $126 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 483 Value ($000) $102 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 290 Value ($000) $64 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 48 Value ($000) $8 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 5 Value ($000) $1 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 5 Value ($000) $1 Avg Close $130.84 Range $123.68 - $137.93