CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,477 Value ($000) $1,056 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 2,159 Value ($000) $266 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 1,891 Value ($000) $227 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 2,648 Value ($000) $390 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 1,397 Value ($000) $227 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 1,403 Value ($000) $229 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 1,335 Value ($000) $182 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 1,496 Value ($000) $229 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 2,078 Value ($000) $296 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 2,218 Value ($000) $291 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 2,687 Value ($000) $427 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 2,794 Value ($000) $442 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 2,512 Value ($000) $352 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 2,681 Value ($000) $344 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 2,670 Value ($000) $376 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 2,671 Value ($000) $371 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 2,629 Value ($000) $458 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 2,195 Value ($000) $364 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 2,381 Value ($000) $428 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 2,426 Value ($000) $468 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 2,402 Value ($000) $485 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 2,118 Value ($000) $445 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 2,174 Value ($000) $477 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 3,565 Value ($000) $621 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 3,050 Value ($000) $455 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 909 Value ($000) $127 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 891 Value ($000) $126 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 1,365 Value ($000) $209 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 1,030 Value ($000) $151 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 1,060 Value ($000) $150 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 1,060 Value ($000) $134 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 1,193 Value ($000) $146 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 823 Value ($000) $114 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 856 Value ($000) $103 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 819 Value ($000) $95 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 846 Value ($000) $106 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 688 Value ($000) $77 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 227 Value ($000) $25 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 75 Value ($000) $6 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 68 Value ($000) $6 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 76 Value ($000) $7 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 521 Value ($000) $58 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 21 Value ($000) $1 Avg Close $80.03 Range $77.07 - $83.14