CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216 Value ($000) $22 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 181 Value ($000) $22 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 187 Value ($000) $22 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 181 Value ($000) $27 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 165 Value ($000) $27 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 309 Value ($000) $50 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 283 Value ($000) $39 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 283 Value ($000) $43 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 318 Value ($000) $45 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 667 Value ($000) $87 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 708 Value ($000) $113 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 2,819 Value ($000) $446 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 4,452 Value ($000) $1 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 3,554 Value ($000) $456 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 2,485 Value ($000) $350 Avg Close $126.58 Range $106.97 - $142.56
Q4 2017
Shares 250 Value ($000) $37 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 250 Value ($000) $33 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 250 Value ($000) $33 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 90 Value ($000) $12 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 90 Value ($000) $11 Avg Close $90.84 Range $85.82 - $95.57