CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294 Value ($000) $30 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 298 Value ($000) $37 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 240 Value ($000) $29 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 291 Value ($000) $47 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 291 Value ($000) $47 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 450 Value ($000) $73 Avg Close $141.19 Range $122.51 - $161.72

Q2 2022

Shares 1,628 Value ($000) $234 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 1,730 Value ($000) $240 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 2,005 Value ($000) $353 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 2,655 Value ($000) $440 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 3,152 Value ($000) $567 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 3,447 Value ($000) $664 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 4,236 Value ($000) $855 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 5,881 Value ($000) $1,236 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 25,568 Value ($000) $5,608 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 11,152 Value ($000) $1,931 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 10,427 Value ($000) $1,601 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 9,370 Value ($000) $1,423 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 8,335 Value ($000) $1,276 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 7,258 Value ($000) $1,165 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 5,501 Value ($000) $848 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 1,683 Value ($000) $255 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 1,716 Value ($000) $230 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 1,719 Value ($000) $227 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 1,608 Value ($000) $239 Avg Close $107.52 Range $98.21 - $119.04

Q3 2016

Shares 10,735 Value ($000) $1,344 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 9,795 Value ($000) $1,356 Avg Close $98.68 Range $90.83 - $105.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294	$30	$108.27	$96.66 - $122.86
Q3 2025	298	$37	$122.24	$115.32 - $129.35
Q2 2025	240	$29	$130.41	$114.96 - $146.50
Q1 2025	291	$47	$147.98	$136.89 - $158.28
Q4 2024	291	$47	$157.37	$149.66 - $165.17
Q3 2024	450	$73	$141.19	$122.51 - $161.72
Q2 2022	1,628	$234	$126.58	$106.97 - $142.56
Q1 2022	1,730	$240	$134.75	$111.90 - $163.54
Q4 2021	2,005	$353	$145.62	$135.75 - $158.17
Q3 2021	2,655	$440	$149.37	$138.43 - $165.57
Q2 2021	3,152	$567	$157.42	$147.22 - $169.80
Q1 2021	3,447	$664	$165.03	$151.71 - $198.39
Q4 2020	4,236	$855	$176.37	$164.72 - $189.76
Q3 2020	5,881	$1,236	$188.92	$173.83 - $203.78
Q2 2020	25,568	$5,608	$168.73	$143.76 - $187.43
Q1 2020	11,152	$1,931	$138.67	$126.07 - $180.15
Q4 2019	10,427	$1,601	$124.55	$119.52 - $128.32
Q3 2019	9,370	$1,423	$130.84	$123.68 - $137.93
Q2 2019	8,335	$1,276	$125.69	$119.14 - $132.25
Q1 2019	7,258	$1,165	$126.88	$117.58 - $132.39
Q4 2018	5,501	$848	$126.52	$114.44 - $136.48
Q3 2018	1,683	$255	$114.62	$102.23 - $124.02
Q2 2018	1,716	$230	$98.89	$90.76 - $109.38
Q1 2018	1,719	$227	$106.77	$98.43 - $117.84
Q4 2017	1,608	$239	$107.52	$98.21 - $119.04
Q3 2016	10,735	$1,344	$100.23	$93.31 - $107.02
Q2 2016	9,795	$1,356	$98.68	$90.83 - $105.45