CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 122 Value ($000) $16 Avg Close $106.77 Range $98.43 - $117.84
Q3 2017
Shares 122 Value ($000) $16 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 122 Value ($000) $16 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 122 Value ($000) $16 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 122 Value ($000) $15 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 122 Value ($000) $15 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 122 Value ($000) $17 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 122 Value ($000) $16 Avg Close $96.11 Range $92.68 - $100.09