CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,634 Value ($000) $0 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 3,788 Value ($000) $0 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 4,168 Value ($000) $1 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 4,685 Value ($000) $1 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 5,155 Value ($000) $1 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 5,555 Value ($000) $1 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 6,125 Value ($000) $1 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 6,145 Value ($000) $1 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 6,470 Value ($000) $1 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 7,535 Value ($000) $1 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 7,535 Value ($000) $1 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 7,585 Value ($000) $1 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 7,460 Value ($000) $1 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 8,060 Value ($000) $1,035 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 8,065 Value ($000) $1,137 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 8,360 Value ($000) $1,162 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 8,485 Value ($000) $1,479 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 8,210 Value ($000) $1,360 Avg Close $149.37 Range $138.43 - $165.57
Q4 2020
Shares 9,469 Value ($000) $1,912 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 11,450 Value ($000) $2,406 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 11,980 Value ($000) $2,628 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 12,538 Value ($000) $2,172 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 13,138 Value ($000) $2,017 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 12,988 Value ($000) $1,972 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 13,188 Value ($000) $2,019 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 11,873 Value ($000) $1,905 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 11,773 Value ($000) $1,815 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 11,748 Value ($000) $1,768 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 11,798 Value ($000) $1,596 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 11,700 Value ($000) $1,525 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 8,960 Value ($000) $1,333 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 8,960 Value ($000) $1,182 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 9,060 Value ($000) $1,207 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 9,080 Value ($000) $1,224 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 9,794 Value ($000) $1,283 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 9,564 Value ($000) $1,197 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 9,234 Value ($000) $1,278 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 9,274 Value ($000) $1,169 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 9,274 Value ($000) $1,176 Avg Close $93.27 Range $85.31 - $99.18