CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 360 Value ($000) $58 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 75 Value ($000) $12 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 13 Value ($000) $2 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 192 Value ($000) $29 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 47 Value ($000) $7 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 5,947 Value ($000) $779 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 6,100 Value ($000) $970 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 5,934 Value ($000) $939 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 6,084 Value ($000) $854 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 5,799 Value ($000) $744 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 5,668 Value ($000) $799 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 5,593 Value ($000) $778 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 3,759 Value ($000) $655 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 4,816 Value ($000) $798 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 3,734 Value ($000) $672 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 3,296 Value ($000) $636 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 3,229 Value ($000) $652 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 2,785 Value ($000) $585 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 2,511 Value ($000) $551 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 1,778 Value ($000) $308 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 2,249 Value ($000) $345 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 2,279 Value ($000) $346 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 2,281 Value ($000) $349 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 2,411 Value ($000) $382 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 2,642 Value ($000) $402 Avg Close $126.52 Range $114.44 - $136.48