CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,705 Value ($000) $1,276 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 7,705 Value ($000) $1,386 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 7,705 Value ($000) $1,486 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 7,705 Value ($000) $1,556 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 8,005 Value ($000) $1,682 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 8,030 Value ($000) $1,762 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 8,080 Value ($000) $1,400 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 8,430 Value ($000) $1,294 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 8,430 Value ($000) $1,280 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 8,430 Value ($000) $1,291 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 8,430 Value ($000) $1,353 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 8,430 Value ($000) $1,299 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 8,430 Value ($000) $1,268 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 8,630 Value ($000) $1,167 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 8,680 Value ($000) $1,155 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 8,855 Value ($000) $1,317 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 8,855 Value ($000) $1,168 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 8,855 Value ($000) $1,180 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 8,855 Value ($000) $1,194 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 8,855 Value ($000) $1,063 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 9,055 Value ($000) $1,134 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 9,055 Value ($000) $1,253 Avg Close $98.68 Range $90.83 - $105.45
Q1 2014
Shares 9,055 Value ($000) $1,141 Avg Close $62.70 Range $59.91 - $65.85