Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,795 | $383 | $108.27 | $96.66 - $122.86 |
| Q3 2025 | 4,373 | $539 | $122.24 | $115.32 - $129.35 |
| Q2 2025 | 3,895 | $468 | $130.41 | $114.96 - $146.50 |
| Q1 2025 | 4,329 | $637 | $147.98 | $136.89 - $158.28 |
| Q4 2024 | 5,006 | $813 | $157.37 | $149.66 - $165.17 |
| Q3 2024 | 4,506 | $734 | $141.19 | $122.51 - $161.72 |
| Q2 2024 | 4,184 | $571 | $131.40 | $121.00 - $143.74 |
| Q1 2024 | 4,162 | $637 | $140.13 | $130.77 - $149.43 |
| Q4 2023 | 3,887 | $554 | $124.04 | $106.96 - $136.67 |
| Q3 2023 | 3,533 | $463 | $139.91 | $117.55 - $155.04 |
| Q2 2023 | 3,627 | $577 | $147.59 | $140.64 - $163.35 |
| Q1 2023 | 3,583 | $567 | $136.24 | $124.91 - $144.70 |
| Q4 2022 | 2,282 | $320 | $127.85 | $111.48 - $137.16 |
| Q3 2022 | 2,392 | $307 | $128.86 | $114.83 - $134.71 |
| Q2 2022 | 1,803 | $254 | $126.58 | $106.97 - $142.56 |
| Q1 2022 | 1,953 | $272 | $134.75 | $111.90 - $163.54 |
| Q4 2021 | 2,454 | $428 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 2,314 | $383 | $149.37 | $138.43 - $165.57 |
| Q2 2021 | 2,562 | $461 | $157.42 | $147.22 - $169.80 |
| Q1 2021 | 2,762 | $533 | $165.03 | $151.71 - $198.39 |
| Q4 2020 | 3,069 | $620 | $176.37 | $164.72 - $189.76 |
| Q3 2020 | 3,517 | $739 | $188.92 | $173.83 - $203.78 |
| Q2 2020 | 3,311 | $726 | $168.73 | $143.76 - $187.43 |
| Q1 2020 | 3,107 | $538 | $138.67 | $126.07 - $180.15 |
| Q4 2019 | 1,210 | $186 | $124.55 | $119.52 - $128.32 |
| Q3 2019 | 1,123 | $171 | $130.84 | $123.68 - $137.93 |
| Q2 2019 | 1,029 | $158 | $125.69 | $119.14 - $132.25 |
| Q1 2019 | 1,242 | $199 | $126.88 | $117.58 - $132.39 |
| Q4 2018 | 1,018 | $156 | $126.52 | $114.44 - $136.48 |
| Q3 2018 | 1,018 | $153 | $114.62 | $102.23 - $124.02 |
| Q2 2018 | 1,017 | $137 | $98.89 | $90.76 - $109.38 |
| Q1 2018 | 1,571 | $209 | $106.77 | $98.43 - $117.84 |
| Q4 2017 | 1,604 | $239 | $107.52 | $98.21 - $119.04 |
| Q3 2017 | 1,596 | $216 | $105.56 | $99.86 - $109.56 |
| Q2 2017 | 1,304 | $174 | $105.34 | $99.71 - $110.76 |
| Q1 2017 | 1,147 | $150 | $100.47 | $91.36 - $108.19 |
| Q4 2016 | 1,027 | $123 | $90.84 | $85.82 - $95.57 |