CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 146 Value ($000) $31 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 146 Value ($000) $32 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 146 Value ($000) $25 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 9 Value ($000) $1 Avg Close $124.55 Range $119.52 - $128.32

Q3 2017

Shares 400 Value ($000) $53 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 400 Value ($000) $53 Avg Close $105.34 Range $99.71 - $110.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	146	$31	$188.92	$173.83 - $203.78
Q2 2020	146	$32	$168.73	$143.76 - $187.43
Q1 2020	146	$25	$138.67	$126.07 - $180.15
Q4 2019	9	$1	$124.55	$119.52 - $128.32
Q3 2017	400	$53	$105.56	$99.86 - $109.56
Q2 2017	400	$53	$105.34	$99.71 - $110.76