CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,459 Value ($000) $232 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 1,459 Value ($000) $231 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 1,459 Value ($000) $205 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 2,159 Value ($000) $277 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 2,159 Value ($000) $304 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 2,159 Value ($000) $300 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 6,369 Value ($000) $1,110 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 6,819 Value ($000) $1,129 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 8,644 Value ($000) $1,555 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 13,479 Value ($000) $2,600 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 15,954 Value ($000) $3,221 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 16,704 Value ($000) $3,511 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 16,859 Value ($000) $2,892 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 16,559 Value ($000) $2,892 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 16,904 Value ($000) $2,595 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 17,823 Value ($000) $2,729 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 17,823 Value ($000) $2,729 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 19,622 Value ($000) $3,149 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 19,424 Value ($000) $2,994 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 19,909 Value ($000) $2,995 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 20,514 Value ($000) $2,774 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 20,514 Value ($000) $2,644 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 20,854 Value ($000) $3,100 Avg Close $107.52 Range $98.21 - $119.04
Q2 2017
Shares 20,459 Value ($000) $2,677 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 19,554 Value ($000) $2,637 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 20,121 Value ($000) $2,415 Avg Close $90.84 Range $85.82 - $95.57
Q3 2014
Shares 20,084 Value ($000) $2,709 Avg Close $65.65 Range $62.56 - $71.49