CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,626 Value ($000) $475 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 7,490 Value ($000) $1,191 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 12,822 Value ($000) $2,029 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 12,285 Value ($000) $2 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 12,069 Value ($000) $1,549 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 11,373 Value ($000) $1,603 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 5,626 Value ($000) $782 Avg Close $134.75 Range $111.90 - $163.54

Q2 2019

Shares 10 Value ($000) $2 Avg Close $125.69 Range $119.14 - $132.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,626	$475	$139.91	$117.55 - $155.04
Q2 2023	7,490	$1,191	$147.59	$140.64 - $163.35
Q1 2023	12,822	$2,029	$136.24	$124.91 - $144.70
Q4 2022	12,285	$2	$127.85	$111.48 - $137.16
Q3 2022	12,069	$1,549	$128.86	$114.83 - $134.71
Q2 2022	11,373	$1,603	$126.58	$106.97 - $142.56
Q1 2022	5,626	$782	$134.75	$111.90 - $163.54
Q2 2019	10	$2	$125.69	$119.14 - $132.25