Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 12,702 | $2,020 | $147.59 | $140.64 - $163.35 |
| Q1 2023 | 12,807 | $2,027 | $136.24 | $124.91 - $144.70 |
| Q4 2022 | 13,532 | $1,899 | $127.85 | $111.48 - $137.16 |
| Q3 2022 | 14,110 | $1,812 | $128.86 | $114.83 - $134.71 |
| Q2 2022 | 15,066 | $2,124 | $126.58 | $106.97 - $142.56 |
| Q1 2022 | 15,235 | $2,118 | $134.75 | $111.90 - $163.54 |
| Q4 2021 | 16,830 | $2,934 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 18,718 | $3,100 | $149.37 | $138.43 - $165.57 |
| Q2 2021 | 23,033 | $4,144 | $157.42 | $147.22 - $169.80 |
| Q1 2021 | 25,206 | $4,862 | $165.03 | $151.71 - $198.39 |
| Q4 2020 | 9,406 | $1,899 | $176.37 | $164.72 - $189.76 |
| Q3 2020 | 9,134 | $1,965 | $188.92 | $173.83 - $203.78 |
| Q2 2020 | 10,233 | $2,352 | $168.73 | $143.76 - $187.43 |
| Q1 2020 | 9,348 | $1,799 | $138.67 | $126.07 - $180.15 |
| Q4 2019 | 9,190 | $1,397 | $124.55 | $119.52 - $128.32 |
| Q3 2019 | 8,910 | $1,337 | $130.84 | $123.68 - $137.93 |
| Q2 2019 | 8,390 | $1,396 | $125.69 | $119.14 - $132.25 |
| Q1 2019 | 7,565 | $1,208 | $126.88 | $117.58 - $132.39 |
| Q4 2018 | 7,905 | $1,224 | $126.52 | $114.44 - $136.48 |