CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,086 Value ($000) $293 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 2,025 Value ($000) $260 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 2,654 Value ($000) $374 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 2,630 Value ($000) $366 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 3,141 Value ($000) $548 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 4,979 Value ($000) $825 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 6,788 Value ($000) $1,221 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 6,714 Value ($000) $1,295 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 7,056 Value ($000) $1,425 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 3,276 Value ($000) $689 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 3,199 Value ($000) $702 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 3,984 Value ($000) $690 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 4,393 Value ($000) $675 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 4,398 Value ($000) $668 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 4,418 Value ($000) $681 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 4,409 Value ($000) $708 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 4,950 Value ($000) $763 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 4,221 Value ($000) $635 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 8,328 Value ($000) $1,126 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 4,772 Value ($000) $1,129 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 8,772 Value ($000) $1,284 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 9,190 Value ($000) $1,175 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 9,190 Value ($000) $1,227 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 9,190 Value ($000) $1,234 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 4,595 Value ($000) $558 Avg Close $90.84 Range $85.82 - $95.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,086	$293	$127.85	$111.48 - $137.16
Q3 2022	2,025	$260	$128.86	$114.83 - $134.71
Q2 2022	2,654	$374	$126.58	$106.97 - $142.56
Q1 2022	2,630	$366	$134.75	$111.90 - $163.54
Q4 2021	3,141	$548	$145.62	$135.75 - $158.17
Q3 2021	4,979	$825	$149.37	$138.43 - $165.57
Q2 2021	6,788	$1,221	$157.42	$147.22 - $169.80
Q1 2021	6,714	$1,295	$165.03	$151.71 - $198.39
Q4 2020	7,056	$1,425	$176.37	$164.72 - $189.76
Q3 2020	3,276	$689	$188.92	$173.83 - $203.78
Q2 2020	3,199	$702	$168.73	$143.76 - $187.43
Q1 2020	3,984	$690	$138.67	$126.07 - $180.15
Q4 2019	4,393	$675	$124.55	$119.52 - $128.32
Q3 2019	4,398	$668	$130.84	$123.68 - $137.93
Q2 2019	4,418	$681	$125.69	$119.14 - $132.25
Q1 2019	4,409	$708	$126.88	$117.58 - $132.39
Q4 2018	4,950	$763	$126.52	$114.44 - $136.48
Q3 2018	4,221	$635	$114.62	$102.23 - $124.02
Q2 2018	8,328	$1,126	$98.89	$90.76 - $109.38
Q1 2018	4,772	$1,129	$106.77	$98.43 - $117.84
Q4 2017	8,772	$1,284	$107.52	$98.21 - $119.04
Q3 2017	9,190	$1,175	$105.56	$99.86 - $109.56
Q2 2017	9,190	$1,227	$105.34	$99.71 - $110.76
Q1 2017	9,190	$1,234	$100.47	$91.36 - $108.19
Q4 2016	4,595	$558	$90.84	$85.82 - $95.57