CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,643 Value ($000) $655 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 3,558 Value ($000) $686 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 3,073 Value ($000) $623 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 2,816 Value ($000) $592 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 2,818 Value ($000) $618 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 3,504 Value ($000) $607 Avg Close $138.67 Range $126.07 - $180.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,643	$655	$157.42	$147.22 - $169.80
Q1 2021	3,558	$686	$165.03	$151.71 - $198.39
Q4 2020	3,073	$623	$176.37	$164.72 - $189.76
Q3 2020	2,816	$592	$188.92	$173.83 - $203.78
Q2 2020	2,818	$618	$168.73	$143.76 - $187.43
Q1 2020	3,504	$607	$138.67	$126.07 - $180.15