CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,438 Value ($000) $1,456 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 13,927 Value ($000) $1,717 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 13,725 Value ($000) $1,648 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 14,103 Value ($000) $2,077 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 15,008 Value ($000) $2,438 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 14,904 Value ($000) $2,428 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 15,057 Value ($000) $2,055 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 16,268 Value ($000) $2,491 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 23,749 Value ($000) $3,386 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 25,326 Value ($000) $3,319 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 17,938 Value ($000) $2,853 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 19,332 Value ($000) $3,059 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 19,063 Value ($000) $3 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 19,152 Value ($000) $2,459 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 17,838 Value ($000) $2,515 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 20,230 Value ($000) $2,813 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 18,418 Value ($000) $3,211 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 20,949 Value ($000) $3,469 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 18,016 Value ($000) $3,241 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 16,717 Value ($000) $3,224 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 25,771 Value ($000) $5,204 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 47,714 Value ($000) $10,028 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 23,500 Value ($000) $5,155 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 23,113 Value ($000) $4,004 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 18,315 Value ($000) $2,812 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 16,979 Value ($000) $2,579 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 18,497 Value ($000) $2,631 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 17,375 Value ($000) $2,788 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 16,061 Value ($000) $2,476 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 14,530 Value ($000) $2,182 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 13,602 Value ($000) $1,837 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 13,658 Value ($000) $1,758 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 13,816 Value ($000) $2,023 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 14,194 Value ($000) $1,814 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 13,685 Value ($000) $1,827 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 14,415 Value ($000) $1,936 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 14,341 Value ($000) $1,741 Avg Close $90.84 Range $85.82 - $95.57