Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 4,899 | $1 | $140.13 | $130.77 - $149.43 |
| Q4 2021 | 15,815 | $2,758 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 6,508 | $1,078 | $149.37 | $138.43 - $165.57 |
| Q2 2021 | 16,620 | $2,986 | $157.42 | $147.22 - $169.80 |
| Q1 2021 | 19,002 | $3,665 | $165.03 | $151.71 - $198.39 |
| Q4 2020 | 27,262 | $5,505 | $176.37 | $164.72 - $189.76 |
| Q3 2020 | 62,955 | $13,231 | $188.92 | $173.83 - $203.78 |
| Q2 2020 | 107,059 | $23,486 | $168.73 | $143.76 - $187.43 |
| Q1 2020 | 116,792 | $20,234 | $138.67 | $126.07 - $180.15 |
| Q4 2019 | 18,798 | $2,886 | $124.55 | $119.52 - $128.32 |
| Q3 2019 | 18,068 | $2,744 | $130.84 | $123.68 - $137.93 |
| Q2 2019 | 18,270 | $2,797 | $125.69 | $119.14 - $132.25 |
| Q1 2019 | 4,490 | $721 | $126.88 | $117.58 - $132.39 |
| Q4 2018 | 6,157 | $949 | $126.52 | $114.44 - $136.48 |
| Q3 2018 | 6,866 | $1,033 | $114.62 | $102.23 - $124.02 |
| Q2 2018 | 6,404 | $866 | $98.89 | $90.76 - $109.38 |
| Q1 2018 | 6,383 | $850 | $106.77 | $98.43 - $117.84 |
| Q4 2017 | 7,309 | $1,087 | $107.52 | $98.21 - $119.04 |
| Q3 2017 | 7,270 | $959 | $105.56 | $99.86 - $109.56 |
| Q2 2017 | 3,648 | $486 | $105.34 | $99.71 - $110.76 |
| Q1 2017 | 19,632 | $2,646,983 | $100.47 | $91.36 - $108.19 |
| Q4 2016 | 19,725 | $2,367 | $90.84 | $85.82 - $95.57 |