Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,949 | $364 | $122.24 | $115.32 - $129.35 |
| Q2 2025 | 10,077 | $1,210 | $130.41 | $114.96 - $146.50 |
| Q1 2025 | 8,637 | $1,277 | $147.98 | $136.89 - $158.28 |
| Q4 2024 | 5,158 | $837 | $157.37 | $149.66 - $165.17 |
| Q3 2024 | 5,053 | $824 | $141.19 | $122.51 - $161.72 |
| Q4 2022 | 2,347 | $329 | $127.85 | $111.48 - $137.16 |
| Q3 2022 | 2,568 | $329 | $128.86 | $114.83 - $134.71 |
| Q2 2022 | 2,952 | $416 | $126.58 | $106.97 - $142.56 |
| Q1 2022 | 2,738 | $380 | $134.75 | $111.90 - $163.54 |
| Q4 2021 | 1,955 | $341 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 1,822 | $301 | $149.37 | $138.43 - $165.57 |
| Q1 2021 | 1,420 | $274 | $165.03 | $151.71 - $198.39 |
| Q4 2020 | 2,456 | $496 | $176.37 | $164.72 - $189.76 |
| Q3 2020 | 2,348 | $494 | $188.92 | $173.83 - $203.78 |
| Q2 2020 | 9,275 | $2,035 | $168.73 | $143.76 - $187.43 |
| Q1 2020 | 11,646 | $2,018 | $138.67 | $126.07 - $180.15 |
| Q4 2019 | 12,229 | $1,878 | $124.55 | $119.52 - $128.32 |
| Q3 2019 | 12,954 | $1,967 | $130.84 | $123.68 - $137.93 |
| Q2 2019 | 10,455 | $1,601 | $125.69 | $119.14 - $132.25 |
| Q1 2019 | 10,520 | $1,688 | $126.88 | $117.58 - $132.39 |
| Q4 2018 | 11,159 | $1,720 | $126.52 | $114.44 - $136.48 |
| Q3 2018 | 10,904 | $1,640 | $114.62 | $102.23 - $124.02 |
| Q2 2018 | 11,875 | $1,606 | $98.89 | $90.76 - $109.38 |
| Q1 2018 | 12,220 | $1,625 | $106.77 | $98.43 - $117.84 |
| Q4 2017 | 10,455 | $1,555 | $107.52 | $98.21 - $119.04 |