CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,600 Value ($000) $246 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 1,600 Value ($000) $243 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 1,600 Value ($000) $245 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 1,600 Value ($000) $257 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 1,600 Value ($000) $247 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 1,600 Value ($000) $241 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 1,600 Value ($000) $216 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 1,600 Value ($000) $213 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 1,600 Value ($000) $238 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 1,600 Value ($000) $204 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 1,600 Value ($000) $213 Avg Close $105.34 Range $99.71 - $110.76