CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,527 Value ($000) $225 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 1,526 Value ($000) $248 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 1,530 Value ($000) $249 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 1,530 Value ($000) $209 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 1,515 Value ($000) $232 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 1,540 Value ($000) $220 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 1,574 Value ($000) $206 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 1,908 Value ($000) $304 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 4,972 Value ($000) $787 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 6,628 Value ($000) $930 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 6,684 Value ($000) $858 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 6,348 Value ($000) $895 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 4,201 Value ($000) $584 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 1,562 Value ($000) $272 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 1,522 Value ($000) $252 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 1,521 Value ($000) $274 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 1,521 Value ($000) $293 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 1,388 Value ($000) $280 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 1,342 Value ($000) $282 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 1,245 Value ($000) $273 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 1,256 Value ($000) $218 Avg Close $138.67 Range $126.07 - $180.15
Q2 2019
Shares 1,325 Value ($000) $203 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 1,360 Value ($000) $218 Avg Close $126.88 Range $117.58 - $132.39
Q3 2018
Shares 1,389 Value ($000) $209 Avg Close $114.62 Range $102.23 - $124.02
Q4 2017
Shares 1,454 Value ($000) $216 Avg Close $107.52 Range $98.21 - $119.04