CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 458,337 Value ($000) $46,214 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 1,094,569 Value ($000) $134,960 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 2,357,872 Value ($000) $283,110 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 673,278 Value ($000) $99,140 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 371,068 Value ($000) $60,265 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 253,839 Value ($000) $41,353 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 309,273 Value ($000) $42,206 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 118,398 Value ($000) $18,128 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 202,021 Value ($000) $28,806 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 1,130,481 Value ($000) $148,161 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 642,507 Value ($000) $102,184 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 192,120 Value ($000) $30,401 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 310,154 Value ($000) $43,524 Avg Close $127.85 Range $111.48 - $137.16

Q4 2021

Shares 56,852 Value ($000) $9,913 Avg Close $145.62 Range $135.75 - $158.17

Q1 2021

Shares 4,363 Value ($000) $842 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 16,004 Value ($000) $3,232 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 56,127 Value ($000) $11,796 Avg Close $188.92 Range $173.83 - $203.78

Q1 2019

Shares 7,268 Value ($000) $1,166 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 1,686 Value ($000) $260 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 2,459 Value ($000) $370 Avg Close $114.62 Range $102.23 - $124.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	458,337	$46,214	$108.27	$96.66 - $122.86
Q3 2025	1,094,569	$134,960	$122.24	$115.32 - $129.35
Q2 2025	2,357,872	$283,110	$130.41	$114.96 - $146.50
Q1 2025	673,278	$99,140	$147.98	$136.89 - $158.28
Q4 2024	371,068	$60,265	$157.37	$149.66 - $165.17
Q3 2024	253,839	$41,353	$141.19	$122.51 - $161.72
Q2 2024	309,273	$42,206	$131.40	$121.00 - $143.74
Q1 2024	118,398	$18,128	$140.13	$130.77 - $149.43
Q4 2023	202,021	$28,806	$124.04	$106.96 - $136.67
Q3 2023	1,130,481	$148,161	$139.91	$117.55 - $155.04
Q2 2023	642,507	$102,184	$147.59	$140.64 - $163.35
Q1 2023	192,120	$30,401	$136.24	$124.91 - $144.70
Q4 2022	310,154	$43,524	$127.85	$111.48 - $137.16
Q4 2021	56,852	$9,913	$145.62	$135.75 - $158.17
Q1 2021	4,363	$842	$165.03	$151.71 - $198.39
Q4 2020	16,004	$3,232	$176.37	$164.72 - $189.76
Q3 2020	56,127	$11,796	$188.92	$173.83 - $203.78
Q1 2019	7,268	$1,166	$126.88	$117.58 - $132.39
Q4 2018	1,686	$260	$126.52	$114.44 - $136.48
Q3 2018	2,459	$370	$114.62	$102.23 - $124.02