CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,068 Value ($000) $1,363 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 7,068 Value ($000) $1,427 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 7,068 Value ($000) $1,485 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 7,068 Value ($000) $1,551 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 7,068 Value ($000) $1,225 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 9,832 Value ($000) $1,510 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 9,832 Value ($000) $1,466 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 9,832 Value ($000) $1,608 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 9,832 Value ($000) $1,578 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 9,832 Value ($000) $1,443 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 9,832 Value ($000) $1,479 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 9,832 Value ($000) $1,330 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 6,215 Value ($000) $827 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 6,215 Value ($000) $924 Avg Close $107.52 Range $98.21 - $119.04