CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,990 Value ($000) $459 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 2,990 Value ($000) $454 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 2,990 Value ($000) $457 Avg Close $125.69 Range $119.14 - $132.25

Q4 2018

Shares 2,990 Value ($000) $460 Avg Close $126.52 Range $114.44 - $136.48

Q4 2017

Shares 93 Value ($000) $11 Avg Close $107.52 Range $98.21 - $119.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,990	$459	$124.55	$119.52 - $128.32
Q3 2019	2,990	$454	$130.84	$123.68 - $137.93
Q2 2019	2,990	$457	$125.69	$119.14 - $132.25
Q4 2018	2,990	$460	$126.52	$114.44 - $136.48
Q4 2017	93	$11	$107.52	$98.21 - $119.04