CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 25 Value ($000) $5 Avg Close $165.03 Range $151.71 - $198.39
Q2 2020
Shares 125 Value ($000) $27 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 275 Value ($000) $48 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 125 Value ($000) $19 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 125 Value ($000) $19 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 100 Value ($000) $15 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 100 Value ($000) $16 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 100 Value ($000) $15 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 100 Value ($000) $15 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 100 Value ($000) $14 Avg Close $98.89 Range $90.76 - $109.38