CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18 Value ($000) $2,396 Avg Close $138.67 Range $126.07 - $180.15

Q4 2018

Shares 18 Value ($000) $3 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 18 Value ($000) $2,707 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 18 Value ($000) $2,434 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 18 Value ($000) $2,396 Avg Close $106.77 Range $98.43 - $117.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18	$2,396	$138.67	$126.07 - $180.15
Q4 2018	18	$3	$126.52	$114.44 - $136.48
Q3 2018	18	$2,707	$114.62	$102.23 - $124.02
Q2 2018	18	$2,434	$98.89	$90.76 - $109.38
Q1 2018	18	$2,396	$106.77	$98.43 - $117.84