CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,487 Value ($000) $633 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 3,411 Value ($000) $474 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 2,202 Value ($000) $385 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 1,225 Value ($000) $203 Avg Close $149.37 Range $138.43 - $165.57
Q4 2020
Shares 2,717 Value ($000) $548 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 3,100 Value ($000) $652 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 7,100 Value ($000) $1,558 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 7,100 Value ($000) $1,731 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 10,300 Value ($000) $2,054 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 10,300 Value ($000) $2,073 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 10,700 Value ($000) $2,145 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 13,100 Value ($000) $2,809 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 16,500 Value ($000) $3,472 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 20,700 Value ($000) $4,022 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 20,400 Value ($000) $3,627 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 19,100 Value ($000) $2,542 Avg Close $106.77 Range $98.43 - $117.84