CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,057 Value ($000) $213 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 1,236 Value ($000) $260 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 1,261 Value ($000) $277 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 1,261 Value ($000) $218 Avg Close $138.67 Range $126.07 - $180.15

Q4 2018

Shares 1,849 Value ($000) $285 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 1,849 Value ($000) $278 Avg Close $114.62 Range $102.23 - $124.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,057	$213	$176.37	$164.72 - $189.76
Q3 2020	1,236	$260	$188.92	$173.83 - $203.78
Q2 2020	1,261	$277	$168.73	$143.76 - $187.43
Q1 2020	1,261	$218	$138.67	$126.07 - $180.15
Q4 2018	1,849	$285	$126.52	$114.44 - $136.48
Q3 2018	1,849	$278	$114.62	$102.23 - $124.02