CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,809 Value ($000) $963 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 45,526 Value ($000) $5,466 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 13,620 Value ($000) $2,006 Avg Close $147.98 Range $136.89 - $158.28
Q3 2023
Shares 24,811 Value ($000) $3,252 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 17,001 Value ($000) $2,704 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 19,305 Value ($000) $3,055 Avg Close $136.24 Range $124.91 - $144.70
Q3 2022
Shares 4,229 Value ($000) $543 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 18,992 Value ($000) $2,677 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 15,840 Value ($000) $2,210 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 4,013 Value ($000) $700 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 3,451 Value ($000) $572 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 4,935 Value ($000) $888,000 Avg Close $157.42 Range $147.22 - $169.80
Q4 2020
Shares 7,371 Value ($000) $1,488,000 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 1,122 Value ($000) $236,000 Avg Close $188.92 Range $173.83 - $203.78
Q1 2020
Shares 9,707 Value ($000) $1,682,000 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 16,610 Value ($000) $2,550,000 Avg Close $124.55 Range $119.52 - $128.32