CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,696 Value ($000) $1,280 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 10,796 Value ($000) $1,331 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 15,227 Value ($000) $1,828 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 14,632 Value ($000) $2,155 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 15,008 Value ($000) $2,437 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 15,756 Value ($000) $2,567 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 23,353 Value ($000) $3,187 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 22,962 Value ($000) $3,516 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 23,244 Value ($000) $3,314 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 21,022 Value ($000) $2,755 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 7,290 Value ($000) $1,159 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 19,985 Value ($000) $3,162 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 7,470 Value ($000) $1,048 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 5,006 Value ($000) $644 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 6,703 Value ($000) $945 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 5,240 Value ($000) $729 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 3,211 Value ($000) $560 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 5,183 Value ($000) $858 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 1,949 Value ($000) $351 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 1,105 Value ($000) $214 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 1,303 Value ($000) $263 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 1,844 Value ($000) $388 Avg Close $188.92 Range $173.83 - $203.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,696	$1,280	$108.27	$96.66 - $122.86
Q3 2025	10,796	$1,331	$122.24	$115.32 - $129.35
Q2 2025	15,227	$1,828	$130.41	$114.96 - $146.50
Q1 2025	14,632	$2,155	$147.98	$136.89 - $158.28
Q4 2024	15,008	$2,437	$157.37	$149.66 - $165.17
Q3 2024	15,756	$2,567	$141.19	$122.51 - $161.72
Q2 2024	23,353	$3,187	$131.40	$121.00 - $143.74
Q1 2024	22,962	$3,516	$140.13	$130.77 - $149.43
Q4 2023	23,244	$3,314	$124.04	$106.96 - $136.67
Q3 2023	21,022	$2,755	$139.91	$117.55 - $155.04
Q2 2023	7,290	$1,159	$147.59	$140.64 - $163.35
Q1 2023	19,985	$3,162	$136.24	$124.91 - $144.70
Q4 2022	7,470	$1,048	$127.85	$111.48 - $137.16
Q3 2022	5,006	$644	$128.86	$114.83 - $134.71
Q2 2022	6,703	$945	$126.58	$106.97 - $142.56
Q1 2022	5,240	$729	$134.75	$111.90 - $163.54
Q4 2021	3,211	$560	$145.62	$135.75 - $158.17
Q3 2021	5,183	$858	$149.37	$138.43 - $165.57
Q2 2021	1,949	$351	$157.42	$147.22 - $169.80
Q1 2021	1,105	$214	$165.03	$151.71 - $198.39
Q4 2020	1,303	$263	$176.37	$164.72 - $189.76
Q3 2020	1,844	$388	$188.92	$173.83 - $203.78