Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,102 | $212 | $108.27 | $96.66 - $122.86 |
| Q3 2025 | 442,552 | $54,567 | $122.24 | $115.32 - $129.35 |
| Q2 2025 | 598,452 | $71,856 | $130.41 | $114.96 - $146.50 |
| Q4 2024 | 7,297 | $1,185 | $157.37 | $149.66 - $165.17 |
| Q3 2024 | 31,044 | $5,057 | $141.19 | $122.51 - $161.72 |
| Q2 2024 | 53,507 | $7,302 | $131.40 | $121.00 - $143.74 |
| Q3 2023 | 302,069 | $39,589 | $139.91 | $117.55 - $155.04 |
| Q2 2023 | 106,975 | $17,013 | $147.59 | $140.64 - $163.35 |
| Q3 2022 | 18,964 | $2,435 | $128.86 | $114.83 - $134.71 |
| Q2 2022 | 22,822 | $3,217 | $126.58 | $106.97 - $142.56 |
| Q4 2021 | 45,767 | $7,980 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 33,807 | $5,599 | $149.37 | $138.43 - $165.57 |
| Q2 2021 | 51,830 | $9,325 | $157.42 | $147.22 - $169.80 |
| Q1 2021 | 62,712 | $12,096 | $165.03 | $151.71 - $198.39 |
| Q4 2020 | 62,712 | $12,663 | $176.37 | $164.72 - $189.76 |
| Q3 2020 | 62,712 | $13,180 | $188.92 | $173.83 - $203.78 |