CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,372 Value ($000) $1,550 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 10,453 Value ($000) $1,289 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 10,704 Value ($000) $1,285 Avg Close $130.41 Range $114.96 - $146.50

Q4 2024

Shares 47,779 Value ($000) $7,760 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 50,485 Value ($000) $8,225 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 53,172 Value ($000) $7,256 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 55,918 Value ($000) $8,562 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 80,571 Value ($000) $11,489 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 84,355 Value ($000) $11,056 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 83,476 Value ($000) $13,276 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 83,235 Value ($000) $13,171 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 90,198 Value ($000) $12,657 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 8,227 Value ($000) $1,056 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 8,480 Value ($000) $1,196 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 8,532 Value ($000) $1,186 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 8,127 Value ($000) $1,417 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 8,214 Value ($000) $1,360 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 8,208 Value ($000) $1,477 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 8,210 Value ($000) $1,584 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 3,843 Value ($000) $776 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 3,453 Value ($000) $726 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 3,354 Value ($000) $736 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 3,300 Value ($000) $572 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 2,771 Value ($000) $425 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 2,587 Value ($000) $393 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 2,282 Value ($000) $349 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 2,060 Value ($000) $331 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 1,763 Value ($000) $272 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 1,720 Value ($000) $259 Avg Close $114.62 Range $102.23 - $124.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,372	$1,550	$108.27	$96.66 - $122.86
Q3 2025	10,453	$1,289	$122.24	$115.32 - $129.35
Q2 2025	10,704	$1,285	$130.41	$114.96 - $146.50
Q4 2024	47,779	$7,760	$157.37	$149.66 - $165.17
Q3 2024	50,485	$8,225	$141.19	$122.51 - $161.72
Q2 2024	53,172	$7,256	$131.40	$121.00 - $143.74
Q1 2024	55,918	$8,562	$140.13	$130.77 - $149.43
Q4 2023	80,571	$11,489	$124.04	$106.96 - $136.67
Q3 2023	84,355	$11,056	$139.91	$117.55 - $155.04
Q2 2023	83,476	$13,276	$147.59	$140.64 - $163.35
Q1 2023	83,235	$13,171	$136.24	$124.91 - $144.70
Q4 2022	90,198	$12,657	$127.85	$111.48 - $137.16
Q3 2022	8,227	$1,056	$128.86	$114.83 - $134.71
Q2 2022	8,480	$1,196	$126.58	$106.97 - $142.56
Q1 2022	8,532	$1,186	$134.75	$111.90 - $163.54
Q4 2021	8,127	$1,417	$145.62	$135.75 - $158.17
Q3 2021	8,214	$1,360	$149.37	$138.43 - $165.57
Q2 2021	8,208	$1,477	$157.42	$147.22 - $169.80
Q1 2021	8,210	$1,584	$165.03	$151.71 - $198.39
Q4 2020	3,843	$776	$176.37	$164.72 - $189.76
Q3 2020	3,453	$726	$188.92	$173.83 - $203.78
Q2 2020	3,354	$736	$168.73	$143.76 - $187.43
Q1 2020	3,300	$572	$138.67	$126.07 - $180.15
Q4 2019	2,771	$425	$124.55	$119.52 - $128.32
Q3 2019	2,587	$393	$130.84	$123.68 - $137.93
Q2 2019	2,282	$349	$125.69	$119.14 - $132.25
Q1 2019	2,060	$331	$126.88	$117.58 - $132.39
Q4 2018	1,763	$272	$126.52	$114.44 - $136.48
Q3 2018	1,720	$259	$114.62	$102.23 - $124.02