CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,701 Value ($000) $223 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 1,856 Value ($000) $295 Avg Close $147.59 Range $140.64 - $163.35
Q3 2021
Shares 2,298 Value ($000) $381 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 2,290 Value ($000) $412 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 2,562 Value ($000) $494 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 2,330 Value ($000) $471 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 2,134 Value ($000) $449 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 2,265 Value ($000) $497 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 2,179 Value ($000) $378 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 1,784 Value ($000) $274 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 1,681 Value ($000) $255 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 1,678 Value ($000) $257 Avg Close $125.69 Range $119.14 - $132.25