CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,117 Value ($000) $213 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 5,686 Value ($000) $701 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 6,286 Value ($000) $755 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 8,029 Value ($000) $1,182 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 7,986 Value ($000) $1,297 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 7,787 Value ($000) $1,269 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 10,066 Value ($000) $1,374 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 10,073 Value ($000) $1,476 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 8,648 Value ($000) $1,222 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 9,039 Value ($000) $1,179 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 8,598 Value ($000) $1,331 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 8,550 Value ($000) $1,350 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 9,290 Value ($000) $1,309 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 9,494 Value ($000) $1,230 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 9,603 Value ($000) $1,354 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 9,385 Value ($000) $1,305 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 8,254 Value ($000) $1,484 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 9,075 Value ($000) $1,503 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 8,860 Value ($000) $1,589 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 8,351 Value ($000) $1,611 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 8,024 Value ($000) $1,620 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 7,873 Value ($000) $1,655 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 7,847 Value ($000) $1,721 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 7,891 Value ($000) $1,367 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 9,220 Value ($000) $1,416 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 9,209 Value ($000) $1,399 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 9,300 Value ($000) $1,424 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 9,596 Value ($000) $1,540 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 9,553 Value ($000) $1,473 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 9,630 Value ($000) $1,448 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 9,719 Value ($000) $1,314 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 9,352 Value ($000) $1,245 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 7,062 Value ($000) $1,050 Avg Close $107.52 Range $98.21 - $119.04