CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,471 Value ($000) $840 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 4,429 Value ($000) $669 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 4,079 Value ($000) $623 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 4,082 Value ($000) $630 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 3,637 Value ($000) $561 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 3,534 Value ($000) $532 Avg Close $114.62 Range $102.23 - $124.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,471	$840	$124.55	$119.52 - $128.32
Q3 2019	4,429	$669	$130.84	$123.68 - $137.93
Q2 2019	4,079	$623	$125.69	$119.14 - $132.25
Q1 2019	4,082	$630	$126.88	$117.58 - $132.39
Q4 2018	3,637	$561	$126.52	$114.44 - $136.48
Q3 2018	3,534	$532	$114.62	$102.23 - $124.02