CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,323 Value ($000) $3,662 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 37,140 Value ($000) $4,579 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 36,340 Value ($000) $4,363 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 43,279 Value ($000) $6,373 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 32,355 Value ($000) $5,255 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 53,768 Value ($000) $8,759 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 54,525 Value ($000) $7,441 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 46,572 Value ($000) $7,131 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 29,592 Value ($000) $4,220 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 29,981 Value ($000) $3,929 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 27,948 Value ($000) $4,445 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 2,402 Value ($000) $380 Avg Close $136.24 Range $124.91 - $144.70

Q3 2022

Shares 2,514 Value ($000) $323 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 3,170 Value ($000) $362 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 2,268 Value ($000) $316 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 16,821 Value ($000) $2,933 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 11,691 Value ($000) $1,936 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 8,280 Value ($000) $1,490 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 5,475 Value ($000) $1,056 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 2,005 Value ($000) $405 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 1,785 Value ($000) $376 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 1,719 Value ($000) $377 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 1,253 Value ($000) $217 Avg Close $138.67 Range $126.07 - $180.15

Q1 2019

Shares 118 Value ($000) $19 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 73 Value ($000) $11 Avg Close $126.52 Range $114.44 - $136.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,323	$3,662	$108.27	$96.66 - $122.86
Q3 2025	37,140	$4,579	$122.24	$115.32 - $129.35
Q2 2025	36,340	$4,363	$130.41	$114.96 - $146.50
Q1 2025	43,279	$6,373	$147.98	$136.89 - $158.28
Q4 2024	32,355	$5,255	$157.37	$149.66 - $165.17
Q3 2024	53,768	$8,759	$141.19	$122.51 - $161.72
Q2 2024	54,525	$7,441	$131.40	$121.00 - $143.74
Q1 2024	46,572	$7,131	$140.13	$130.77 - $149.43
Q4 2023	29,592	$4,220	$124.04	$106.96 - $136.67
Q3 2023	29,981	$3,929	$139.91	$117.55 - $155.04
Q2 2023	27,948	$4,445	$147.59	$140.64 - $163.35
Q1 2023	2,402	$380	$136.24	$124.91 - $144.70
Q3 2022	2,514	$323	$128.86	$114.83 - $134.71
Q2 2022	3,170	$362	$126.58	$106.97 - $142.56
Q1 2022	2,268	$316	$134.75	$111.90 - $163.54
Q4 2021	16,821	$2,933	$145.62	$135.75 - $158.17
Q3 2021	11,691	$1,936	$149.37	$138.43 - $165.57
Q2 2021	8,280	$1,490	$157.42	$147.22 - $169.80
Q1 2021	5,475	$1,056	$165.03	$151.71 - $198.39
Q4 2020	2,005	$405	$176.37	$164.72 - $189.76
Q3 2020	1,785	$376	$188.92	$173.83 - $203.78
Q2 2020	1,719	$377	$168.73	$143.76 - $187.43
Q1 2020	1,253	$217	$138.67	$126.07 - $180.15
Q1 2019	118	$19	$126.88	$117.58 - $132.39
Q4 2018	73	$11	$126.52	$114.44 - $136.48