CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,040 Value ($000) $5 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 55,407 Value ($000) $7 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 57,569 Value ($000) $7 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 56,808 Value ($000) $8 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 83,711 Value ($000) $14 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 85,191 Value ($000) $14 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 84,361 Value ($000) $12 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 86,167 Value ($000) $13 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 86,267 Value ($000) $12 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 85,617 Value ($000) $11 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 86,687 Value ($000) $14 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 88,507 Value ($000) $14 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 88,857 Value ($000) $12 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 86,397 Value ($000) $11,093 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 85,637 Value ($000) $12,073 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 79,854 Value ($000) $11,102 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 78,181 Value ($000) $13,632 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 80,261 Value ($000) $13,292 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 79,982 Value ($000) $14,390 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 84,542 Value ($000) $16,306 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 85,111 Value ($000) $17,186 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 78,741 Value ($000) $16,549 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 79,323 Value ($000) $17,401 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 79,498 Value ($000) $13,773 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 57,593 Value ($000) $8,843 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 57,993 Value ($000) $8,807 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 81,015 Value ($000) $12,404 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 79,636 Value ($000) $12,778 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 78,688 Value ($000) $12,129 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 76,686 Value ($000) $11,534 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 30,809 Value ($000) $4,167 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 13,946 Value ($000) $1,856 Avg Close $106.77 Range $98.43 - $117.84