CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,553 Value ($000) $257 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 4,178 Value ($000) $515 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 4,093 Value ($000) $491 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 5,339 Value ($000) $786 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 4,527 Value ($000) $735 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 3,985 Value ($000) $649 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 3,961 Value ($000) $541 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 3,925 Value ($000) $601 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 3,955 Value ($000) $564 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 3,488 Value ($000) $457 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 3,607 Value ($000) $574 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 3,842 Value ($000) $608 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 3,602 Value ($000) $505 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 3,516 Value ($000) $451 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 4,299 Value ($000) $606 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 6,052 Value ($000) $841 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 6,449 Value ($000) $1,124 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 6,500 Value ($000) $1,076 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 6,183 Value ($000) $1,112 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 6,219 Value ($000) $1,200 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 6,357 Value ($000) $1,284 Avg Close $176.37 Range $164.72 - $189.76