CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,774 Value ($000) $1,331 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 7,055 Value ($000) $1,483 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 5,178 Value ($000) $1,147 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 4,329 Value ($000) $784 Avg Close $138.67 Range $126.07 - $180.15

Q3 2019

Shares 1,353 Value ($000) $203 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 1,371 Value ($000) $210 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 1,745 Value ($000) $280 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 1,540 Value ($000) $237 Avg Close $126.52 Range $114.44 - $136.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,774	$1,331	$176.37	$164.72 - $189.76
Q3 2020	7,055	$1,483	$188.92	$173.83 - $203.78
Q2 2020	5,178	$1,147	$168.73	$143.76 - $187.43
Q1 2020	4,329	$784	$138.67	$126.07 - $180.15
Q3 2019	1,353	$203	$130.84	$123.68 - $137.93
Q2 2019	1,371	$210	$125.69	$119.14 - $132.25
Q1 2019	1,745	$280	$126.88	$117.58 - $132.39
Q4 2018	1,540	$237	$126.52	$114.44 - $136.48