CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,508 Value ($000) $1,600 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 11,623 Value ($000) $2,027 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 11,579 Value ($000) $1,918 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 11,091 Value ($000) $1,995 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 11,119 Value ($000) $2,145 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 11,133 Value ($000) $2,203 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 11,086 Value ($000) $2,330 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 11,018 Value ($000) $2,417 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 10,918 Value ($000) $1,892 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 10,859 Value ($000) $1,667 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 10,754 Value ($000) $1,633 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 10,773 Value ($000) $1,649 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 10,773 Value ($000) $1,729 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 11,164 Value ($000) $1,721 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 11,158 Value ($000) $1,678 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 11,220 Value ($000) $1,518 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 10,922 Value ($000) $1,454 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 10,788 Value ($000) $1,605 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 10,646 Value ($000) $1,404 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 11,089 Value ($000) $1,477 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 11,001 Value ($000) $1,483 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 12,400 Value ($000) $1,488 Avg Close $90.84 Range $85.82 - $95.57