CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,656 Value ($000) $2,284 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 25,732 Value ($000) $3,173 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 15,667 Value ($000) $1,882 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 13,991 Value ($000) $2,060 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 16,944 Value ($000) $2,752 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 14,919 Value ($000) $2,430 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 11,683 Value ($000) $1,594 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 11,718 Value ($000) $1,794 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 8,298 Value ($000) $1,183 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 8,707 Value ($000) $1,141 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 8,031 Value ($000) $1,277 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 7,457 Value ($000) $1,176 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 6,747 Value ($000) $947 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 8,470 Value ($000) $1,087 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 6,395 Value ($000) $902 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 3,993 Value ($000) $555 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 5,165 Value ($000) $901 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 2,720 Value ($000) $450 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 2,054 Value ($000) $370 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 3,910 Value ($000) $754 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 2,446 Value ($000) $494 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 2,310 Value ($000) $486 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 1,928 Value ($000) $423 Avg Close $168.73 Range $143.76 - $187.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,656	$2,284	$108.27	$96.66 - $122.86
Q3 2025	25,732	$3,173	$122.24	$115.32 - $129.35
Q2 2025	15,667	$1,882	$130.41	$114.96 - $146.50
Q1 2025	13,991	$2,060	$147.98	$136.89 - $158.28
Q4 2024	16,944	$2,752	$157.37	$149.66 - $165.17
Q3 2024	14,919	$2,430	$141.19	$122.51 - $161.72
Q2 2024	11,683	$1,594	$131.40	$121.00 - $143.74
Q1 2024	11,718	$1,794	$140.13	$130.77 - $149.43
Q4 2023	8,298	$1,183	$124.04	$106.96 - $136.67
Q3 2023	8,707	$1,141	$139.91	$117.55 - $155.04
Q2 2023	8,031	$1,277	$147.59	$140.64 - $163.35
Q1 2023	7,457	$1,176	$136.24	$124.91 - $144.70
Q4 2022	6,747	$947	$127.85	$111.48 - $137.16
Q3 2022	8,470	$1,087	$128.86	$114.83 - $134.71
Q2 2022	6,395	$902	$126.58	$106.97 - $142.56
Q1 2022	3,993	$555	$134.75	$111.90 - $163.54
Q4 2021	5,165	$901	$145.62	$135.75 - $158.17
Q3 2021	2,720	$450	$149.37	$138.43 - $165.57
Q2 2021	2,054	$370	$157.42	$147.22 - $169.80
Q1 2021	3,910	$754	$165.03	$151.71 - $198.39
Q4 2020	2,446	$494	$176.37	$164.72 - $189.76
Q3 2020	2,310	$486	$188.92	$173.83 - $203.78
Q2 2020	1,928	$423	$168.73	$143.76 - $187.43