CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,465 Value ($000) $2,893 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 25,062 Value ($000) $3,009 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 21,770 Value ($000) $3,206 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 83,454 Value ($000) $13,554 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 15,501 Value ($000) $2,525 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 18,302 Value ($000) $2,498 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 30,985 Value ($000) $4,744 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 18,032 Value ($000) $2,571 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 12,601 Value ($000) $1,651 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 18,401 Value ($000) $2,926 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 54,734 Value ($000) $8,661 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 16,819 Value ($000) $2,360 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 33,058 Value ($000) $4,244 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 88,915 Value ($000) $12,535 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 74,028 Value ($000) $10,292 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 45,778 Value ($000) $7,982 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 41,916 Value ($000) $6,942 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 39,001 Value ($000) $7,055 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 30,865 Value ($000) $5,953 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 27,768 Value ($000) $5,607 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 25,662 Value ($000) $5,393 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 35,514 Value ($000) $7,791 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 34,637 Value ($000) $6,001 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 19,480 Value ($000) $2,991 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 4,646 Value ($000) $706 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 3,894 Value ($000) $596 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 3,371 Value ($000) $541 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 2,531 Value ($000) $390 Avg Close $126.52 Range $114.44 - $136.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,465	$2,893	$122.24	$115.32 - $129.35
Q2 2025	25,062	$3,009	$130.41	$114.96 - $146.50
Q1 2025	21,770	$3,206	$147.98	$136.89 - $158.28
Q4 2024	83,454	$13,554	$157.37	$149.66 - $165.17
Q3 2024	15,501	$2,525	$141.19	$122.51 - $161.72
Q2 2024	18,302	$2,498	$131.40	$121.00 - $143.74
Q1 2024	30,985	$4,744	$140.13	$130.77 - $149.43
Q4 2023	18,032	$2,571	$124.04	$106.96 - $136.67
Q3 2023	12,601	$1,651	$139.91	$117.55 - $155.04
Q2 2023	18,401	$2,926	$147.59	$140.64 - $163.35
Q1 2023	54,734	$8,661	$136.24	$124.91 - $144.70
Q4 2022	16,819	$2,360	$127.85	$111.48 - $137.16
Q3 2022	33,058	$4,244	$128.86	$114.83 - $134.71
Q2 2022	88,915	$12,535	$126.58	$106.97 - $142.56
Q1 2022	74,028	$10,292	$134.75	$111.90 - $163.54
Q4 2021	45,778	$7,982	$145.62	$135.75 - $158.17
Q3 2021	41,916	$6,942	$149.37	$138.43 - $165.57
Q2 2021	39,001	$7,055	$157.42	$147.22 - $169.80
Q1 2021	30,865	$5,953	$165.03	$151.71 - $198.39
Q4 2020	27,768	$5,607	$176.37	$164.72 - $189.76
Q3 2020	25,662	$5,393	$188.92	$173.83 - $203.78
Q2 2020	35,514	$7,791	$168.73	$143.76 - $187.43
Q1 2020	34,637	$6,001	$138.67	$126.07 - $180.15
Q4 2019	19,480	$2,991	$124.55	$119.52 - $128.32
Q3 2019	4,646	$706	$130.84	$123.68 - $137.93
Q2 2019	3,894	$596	$125.69	$119.14 - $132.25
Q1 2019	3,371	$541	$126.88	$117.58 - $132.39
Q4 2018	2,531	$390	$126.52	$114.44 - $136.48