CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,526 Value ($000) $335 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 1,526 Value ($000) $264 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 1,526 Value ($000) $234 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 1,426 Value ($000) $217 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 1,459 Value ($000) $223 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 1,526 Value ($000) $245 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 1,526 Value ($000) $235 Avg Close $126.52 Range $114.44 - $136.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,526	$335	$168.73	$143.76 - $187.43
Q1 2020	1,526	$264	$138.67	$126.07 - $180.15
Q4 2019	1,526	$234	$124.55	$119.52 - $128.32
Q3 2019	1,426	$217	$130.84	$123.68 - $137.93
Q2 2019	1,459	$223	$125.69	$119.14 - $132.25
Q1 2019	1,526	$245	$126.88	$117.58 - $132.39
Q4 2018	1,526	$235	$126.52	$114.44 - $136.48