CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,609 Value ($000) $566 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 5,814 Value ($000) $717 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 5,445 Value ($000) $653 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 4,404 Value ($000) $649 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 4,719 Value ($000) $766 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 5,587 Value ($000) $910 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 5,606 Value ($000) $765 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 5,654 Value ($000) $865 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 5,678 Value ($000) $810 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 5,721 Value ($000) $750 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 6,175 Value ($000) $982 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 5,670 Value ($000) $897 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 5,668 Value ($000) $795 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 5,721 Value ($000) $735 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 5,499 Value ($000) $775 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 5,934 Value ($000) $839 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 5,893 Value ($000) $1,025 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 5,893 Value ($000) $976 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 8,591 Value ($000) $1,551 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 4,700 Value ($000) $907 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 4,692 Value ($000) $948 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 2,750 Value ($000) $577 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 9,001 Value ($000) $1,975 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 6,538 Value ($000) $1,133 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 1,765 Value ($000) $271 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 1,781 Value ($000) $271 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 1,781 Value ($000) $273 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 1,602 Value ($000) $257 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 1,669 Value ($000) $257 Avg Close $126.52 Range $114.44 - $136.48