Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,665 | $5 | $108.27 | $96.66 - $122.86 |
| Q3 2025 | 91,192 | $11 | $122.24 | $115.32 - $129.35 |
| Q2 2025 | 107,926 | $13 | $130.41 | $114.96 - $146.50 |
| Q1 2025 | 146,121 | $22 | $147.98 | $136.89 - $158.28 |
| Q4 2024 | 36,994 | $6 | $157.37 | $149.66 - $165.17 |
| Q3 2024 | 7,534 | $1 | $141.19 | $122.51 - $161.72 |
| Q2 2024 | 7,031 | $1 | $131.40 | $121.00 - $143.74 |
| Q1 2024 | 6,491 | $1 | $140.13 | $130.77 - $149.43 |
| Q4 2023 | 4,645 | $1 | $124.04 | $106.96 - $136.67 |
| Q3 2023 | 3,951 | $1 | $139.91 | $117.55 - $155.04 |
| Q2 2023 | 3,729 | $1 | $147.59 | $140.64 - $163.35 |
| Q1 2023 | 32,065 | $5 | $136.24 | $124.91 - $144.70 |
| Q4 2022 | 4,067 | $1 | $127.85 | $111.48 - $137.16 |
| Q3 2022 | 1,687 | $217 | $128.86 | $114.83 - $134.71 |
| Q4 2021 | 2,729 | $476 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 2,729 | $452 | $149.37 | $138.43 - $165.57 |
| Q2 2021 | 23,872 | $4,295 | $157.42 | $147.22 - $169.80 |
| Q1 2021 | 22,596 | $4,358 | $165.03 | $151.71 - $198.39 |
| Q4 2020 | 8,830 | $1,783 | $176.37 | $164.72 - $189.76 |
| Q3 2020 | 49,252 | $10,351 | $188.92 | $173.83 - $203.78 |
| Q2 2020 | 43,849 | $9,619 | $168.73 | $143.76 - $187.43 |
| Q1 2020 | 13,300 | $2,304 | $138.67 | $126.07 - $180.15 |